1939 cryptocurrencies
Total Market Cap $852,689,593,033
Total Volume 24h $2,625,662,450
Cryptocurrency Price 24h % Change Supply Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $13,861.29 2.01% 16,803,862 BTC 80,030.78 BTC $232,923,204,302
2 Ethereum Ethereum $1,329.36 -1.09% 96,993,077 ETH 465,172.00 ETH $128,938,716,466
3 Ripple Ripple $1.82 -2.67% 38,305,873,865 XRP 96,995,228.75 XRP $69,716,690,434
4 Veritaseum Veritaseum $423.74 2.84% 100,000,000 VERI 7.95 VERI $42,373,940,000
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $2,440.65 -4.51% 16,912,750 BCH 39,990.59 BCH $41,278,103,288
6 Exchange Union Exchange Union $9.70 -5.20% 3,000,000,000 XUC 221.20 XUC $29,108,700,000
7 Cardano Cardano $0.82 4.30% 25,927,070,538 ADA 5,498,536.65 ADA $21,363,906,123
8 NEO NEO $162.23 16.66% 100,000,000 NEO 637,386.22 NEO $16,223,000,000
9 EOS EOS $14.25 -2.80% 1,000,000,000 EOS 5,911,035.34 EOS $14,250,000,000
10 Litecoin Litecoin $238.94 -0.36% 54,765,483 LTC 534,262.05 LTC $13,085,664,545
11 NEM NEM $1.42 7.58% 8,999,999,999 XEM 253,920.92 XEM $12,779,999,999
12 Stellar Stellar $0.63 3.20% 17,890,540,156 XLM 9,561,151.70 XLM $11,262,095,028
13 IOTA IOTA $3.63 -2.42% 2,779,530,283 IOT 6,731,120.20 IOT $10,089,694,927
14 DigitalCash DigitalCash $1,006.76 -2.26% 7,750,682 DASH 25,269.35 DASH $7,803,076,734
15 Monero Monero $400.32 0.18% 15,604,983 XMR 49,746.88 XMR $6,246,986,741
16 Vechain Vechain $5.86 -14.45% 1,000,000,000 VEN 26,172.90 VEN $5,860,000,000
17 QTUM QTUM $55.80 6.79% 100,000,000 QTUM 130,793.43 QTUM $5,580,000,000
18 Kin Kin $0.0005 -46.66% 10,000,000,000,000 KIN 0.00000000 KIN $5,317,000,000
19 Bitcoin Gold Bitcoin Gold $311.30 -5.41% 16,864,861 BTG 142,794.70 BTG $5,250,031,257
20 Dent Dent $0.05 -13.25% 100,000,000,000 DENT 0.00000000 DENT $5,088,000,000
21 Lisk Lisk $28.73 2.42% 159,918,400 LSK 661.39 LSK $4,593,720,007
22 Binance Coin Binance Coin $22.98 12.13% 199,013,968 BNB 0.00000000 BNB $4,573,599,703
23 Ethereum Classic Ethereum Classic $43.12 -7.76% 99,132,092 ETC 2,128,541.60 ETC $4,274,575,807
24 BitMark BitMark $3.01 -0.87% 1,407,000,000 BTM 0.00000000 BTM $4,230,165,198
25 Aion Aion $7.72 -2.96% 465,934,587 AION 0.00000000 AION $3,599,018,528
26 OmiseGo OmiseGo $23.77 1.84% 140,245,398 OMG 497,155.40 OMG $3,333,633,116
27 Gnosis Gnosis $332.90 -8.67% 10,000,000 GNO 0.40 GNO $3,328,994,000
28 RaiBlocks RaiBlocks $23.33 1.69% 133,248,289 XRB 0.00000000 XRB $3,109,322,174
29 Status Network Token Status Network Token $0.43 -3.28% 6,804,870,175 SNT 29,138.00 SNT $2,945,828,299
30 Kucoin Kucoin $14.90 -8.12% 181,043,076 KCS 0.00000000 KCS $2,698,428,943
31 BitConnect Coin BitConnect Coin $272.12 -6.06% 9,570,812 BCCOIN 37.42 BCCOIN $2,604,409,455
32 Populous Populous $46.09 -10.67% 53,252,246 PPT 0.00000000 PPT $2,454,255,432
33 Quoine Liquid Quoine Liquid $2.35 10.33% 1,000,000,000 QASH 2,386,426.88 QASH $2,350,000,000
34 SmartCash SmartCash $1.85 -7.04% 1,190,387,190 SMART 226,200.00 SMART $2,202,216,301
35 RChain RChain $2.48 -9.59% 870,663,574 RHOC 0.00000000 RHOC $2,161,683,522
36 Stratis Stratis $21.63 18.91% 98,701,445 STRAT 46,820.35 STRAT $2,134,912,260
37 Ardor Ardor $2.06 -6.06% 998,999,495 ARDR 0.00000000 ARDR $2,059,457,439
38 Verge Verge $0.14 -2.73% 14,576,358,473 XVG 36,289,519.61 XVG $2,026,113,828
39 ZCash ZCash $661.09 -2.36% 3,061,206 ZEC 32,721.44 ZEC $2,023,732,840
40 0x 0x $2.01 0.50% 1,000,000,000 ZRX 154,366.07 ZRX $2,010,000,000
41 Worldwide Asset eXchange Worldwide Asset eXchange $1.07 -4.10% 1,850,000,000 WAX 0.00000000 WAX $1,980,721,000
42 RootProject RootProject $0.20 0.00% 10,000,000,000 ROOTS 0.00000000 ROOTS $1,980,000,000
43 ByteCoin ByteCoin $0.01 -1.42% 183,663,447,590 BCN 117,642,010.00 BCN $1,906,426,586
44 Siacoin Siacoin $0.06 -2.02% 31,396,146,174 SC 0.00000000 SC $1,901,978,535
45 Loopring Loopring $1.35 17.49% 1,395,076,055 LRC 1,148.53 LRC $1,879,725,476
46 Bitquence Bitquence $7.20 -5.46% 222,295,208 BQX 0.00000000 BQX $1,601,481,369
47 Dragonchain Dragonchain $3.44 -13.59% 433,494,437 DRGN 0.00000000 DRGN $1,491,134,164
48 Tether Tether $1.00 0.00% 1,468,089,837 USDT 7,357,894.15 USDT $1,468,089,837
49 Maker Maker $1,449.00 -0.91% 1,000,000 MKR 0.00000000 MKR $1,449,002,400
50 FirstCoin FirstCoin $12.64 0.77% 110,000,000 FRST 0.00000000 FRST $1,390,796,000